| Simbolo | USDJPY (US Dollar vs Japanese Yen) | ||||
| Periodo | 15 Minuti (M15) 2011.05.13 00:00 - 2012.11.16 23:45 (2011.05.13 - 2012.11.18) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | Name="EA Angel"; Copy=" Copyright © www.forexeapro.com"; Op2="Оптимизация для пары"; Symbol_Op="USDCHF m15"; Op="Дата оптимизации"; Date=1970.01.01 00:00; _TP="Основные входные параметры"; TakeProfit=17; StopLoss=120; UseStopLevels=true; SecureProfit=0; SecureProfitTriger=15; MaxLossPoints=-40; _MM="Настройка MM"; RecoveryMode=true; FixedLot=157.92; AutoMM=5; AutoMM_Max=20; MaxAnalizCount=50; Risk=25; MultiLotPercent=3.5; _Periods="Периоды индикаторов"; iMA_Period=70; iCCI_Period=14; iATR_Period=14; iWPR_Period=12; _Add_Op="Расширенные параметры оптимизации"; _AddOpenFilters="---"; FilterATR=3; iCCI_OpenFilter=170; _OpenOrderFilters="---"; iMA_Filter_Open_a=8; iMA_Filter_Open_b=25; iWPR_Filter_Open_a=-95; iWPR_Filter_Open_b=-92; _CloseOrderFilters="---"; Price_Filter_Close=11; iWPR_Filter_Close=-22; _Add="Расширенные настройки"; LongTrade=true; ShortTrade=true; MagicNumber=33315; MaxSpread=2; Slippage=2; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; HideTestInd=true; | ||||
| Barre sotto esame | 18791 | Ticks adoperati per il modello | 6716217 | Qualita' del modello | 90.00% |
| Errori di grafici | 9 | ||||
| Deposito iniziale | 3142747.00 | ||||
| Profitto totale netto | -1232827.07 | Profitto lordo | 3336104.86 | Perdita lorda | -4568931.93 |
| Fattore di profitto (profit factor) | 0.73 | Ricompensa attesa | -10814.27 | ||
| Drawdown assoluto | 1500315.15 | Drawdown massimo | 2262413.86 (57.94%) | Drawdown relativo | 57.94% (2262413.86) |
| Operazioni totali | 114 | Posizioni al ribasso (vincite %) | 65 (66.15%) | Posizioni al rialzo (vincite %) | 49 (63.27%) |
| Operazioni con profitto (% del totale) | 74 (64.91%) | Operazioni in perdita (% del totale) | 40 (35.09%) | ||
| Il piu' grande | operazione con profito | 130566.09 | operazione in perdita | -1027445.15 | |
| Media | operazione con profito | 45082.50 | operazione in perdita | -114223.30 | |
| Massimo | vincite consecutive (profitto in denaro) | 8 (170993.44) | perdite consecutive (perdita in denaro) | 4 (-188873.39) | |
| Massimale | profitto consecutivo (numero delle vincite) | 586754.66 (7) | perdita consecutiva (numero delle perdite) | -1116513.09 (2) | |
| Media | vincite consecutive | 3 | perdite consecutive | 1 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
| 1 | 2011.05.13 12:00 | sell | 1 | 157.14 | 80.594 | 0.000 | 0.000 | ||
| 2 | 2011.05.13 12:00 | modify | 1 | 157.14 | 80.594 | 81.794 | 80.424 | ||
| 3 | 2011.05.13 15:00 | close | 1 | 157.14 | 80.667 | 81.794 | 80.424 | -15403.72 | 3127343.28 |
| 4 | 2011.05.17 13:45 | buy | 2 | 547.29 | 81.600 | 0.000 | 0.000 | ||
| 5 | 2011.05.17 13:45 | modify | 2 | 547.29 | 81.600 | 80.400 | 81.770 | ||
| 6 | 2011.05.17 19:45 | close | 2 | 547.29 | 81.582 | 80.400 | 81.770 | -16196.33 | 3111146.95 |
| 7 | 2011.05.19 16:15 | buy | 3 | 622.23 | 81.789 | 0.000 | 0.000 | ||
| 8 | 2011.05.19 16:15 | modify | 3 | 622.23 | 81.789 | 80.589 | 81.959 | ||
| 9 | 2011.05.19 16:33 | close | 3 | 622.23 | 81.908 | 80.589 | 81.959 | 85715.27 | 3196862.22 |
| 10 | 2011.05.26 18:00 | sell | 4 | 159.85 | 81.439 | 0.000 | 0.000 | ||
| 11 | 2011.05.26 18:00 | modify | 4 | 159.85 | 81.439 | 82.639 | 81.269 | ||
| 12 | 2011.05.26 19:29 | modify | 4 | 159.85 | 81.439 | 81.439 | 81.269 | ||
| 13 | 2011.05.26 19:30 | close | 4 | 159.85 | 81.304 | 81.439 | 81.269 | 25338.38 | 3222200.60 |
| 14 | 2011.05.27 11:15 | sell | 5 | 161.12 | 81.085 | 0.000 | 0.000 | ||
| 15 | 2011.05.27 11:15 | modify | 5 | 161.12 | 81.085 | 82.285 | 80.915 | ||
| 16 | 2011.05.27 11:53 | close | 5 | 161.12 | 80.954 | 82.285 | 80.915 | 24859.26 | 3247059.86 |
| 17 | 2011.05.27 13:30 | sell | 6 | 162.36 | 81.113 | 0.000 | 0.000 | ||
| 18 | 2011.05.27 13:30 | modify | 6 | 162.36 | 81.113 | 82.313 | 80.943 | ||
| 19 | 2011.05.27 16:05 | modify | 6 | 162.36 | 81.113 | 81.113 | 80.943 | ||
| 20 | 2011.05.27 16:05 | t/p | 6 | 162.36 | 80.943 | 81.113 | 80.943 | 32878.67 | 3279938.53 |
| 21 | 2011.05.30 14:30 | sell | 7 | 164.00 | 80.857 | 0.000 | 0.000 | ||
| 22 | 2011.05.30 14:30 | modify | 7 | 164.00 | 80.857 | 82.057 | 80.687 | ||
| 23 | 2011.05.31 01:00 | close | 7 | 164.00 | 80.890 | 82.057 | 80.687 | -8128.85 | 3271809.68 |
| 24 | 2011.05.31 14:15 | buy | 8 | 572.57 | 81.495 | 0.000 | 0.000 | ||
| 25 | 2011.05.31 14:15 | modify | 8 | 572.57 | 81.495 | 80.295 | 81.665 | ||
| 26 | 2011.05.31 14:56 | close | 8 | 572.57 | 81.608 | 80.295 | 81.665 | 74970.50 | 3346780.18 |
| 27 | 2011.06.01 19:00 | sell | 9 | 167.34 | 80.901 | 0.000 | 0.000 | ||
| 28 | 2011.06.01 19:00 | modify | 9 | 167.34 | 80.901 | 82.101 | 80.731 | ||
| 29 | 2011.06.01 23:30 | close | 9 | 167.34 | 80.869 | 82.101 | 80.731 | 5361.60 | 3352141.78 |
| 30 | 2011.06.02 01:30 | sell | 10 | 167.61 | 80.973 | 0.000 | 0.000 | ||
| 31 | 2011.06.02 01:30 | modify | 10 | 167.61 | 80.973 | 82.173 | 80.803 | ||
| 32 | 2011.06.02 05:15 | close | 10 | 167.61 | 81.084 | 82.173 | 80.803 | -24207.08 | 3327934.70 |
| 33 | 2011.06.02 15:30 | sell | 11 | 582.39 | 80.827 | 0.000 | 0.000 | ||
| 34 | 2011.06.02 15:30 | modify | 11 | 582.39 | 80.827 | 82.027 | 80.657 | ||
| 35 | 2011.06.02 15:49 | close | 11 | 582.39 | 80.716 | 82.027 | 80.657 | 75704.41 | 3403639.11 |
| 36 | 2011.06.06 00:30 | sell | 12 | 170.19 | 80.304 | 0.000 | 0.000 | ||
| 37 | 2011.06.06 00:30 | modify | 12 | 170.19 | 80.304 | 81.504 | 80.134 | ||
| 38 | 2011.06.06 03:00 | close | 12 | 170.19 | 80.182 | 81.504 | 80.134 | 24613.53 | 3428252.64 |
| 39 | 2011.06.06 07:00 | sell | 13 | 171.42 | 80.296 | 0.000 | 0.000 | ||
| 40 | 2011.06.06 07:00 | modify | 13 | 171.42 | 80.296 | 81.496 | 80.126 | ||
| 41 | 2011.06.06 08:45 | close | 13 | 171.42 | 80.274 | 81.496 | 80.126 | 3407.17 | 3431659.81 |
| 42 | 2011.06.06 14:15 | sell | 14 | 171.59 | 80.179 | 0.000 | 0.000 | ||
| 43 | 2011.06.06 14:15 | modify | 14 | 171.59 | 80.179 | 81.379 | 80.009 | ||
| 44 | 2011.06.06 20:00 | close | 14 | 171.59 | 80.150 | 81.379 | 80.009 | 4916.43 | 3436576.24 |
| 45 | 2011.06.08 15:45 | sell | 15 | 171.83 | 79.882 | 0.000 | 0.000 | ||
| 46 | 2011.06.08 15:45 | modify | 15 | 171.83 | 79.882 | 81.082 | 79.712 | ||
| 47 | 2011.06.08 18:30 | close | 15 | 171.83 | 79.817 | 81.082 | 79.712 | 12699.32 | 3449275.56 |
| 48 | 2011.06.14 21:45 | buy | 16 | 172.47 | 80.449 | 0.000 | 0.000 | ||
| 49 | 2011.06.14 21:45 | modify | 16 | 172.47 | 80.449 | 79.249 | 80.619 | ||
| 50 | 2011.06.15 00:00 | close | 16 | 172.47 | 80.522 | 79.249 | 80.619 | 14465.48 | 3463741.04 |
| 51 | 2011.06.15 16:15 | buy | 17 | 173.19 | 80.615 | 0.000 | 0.000 | ||
| 52 | 2011.06.15 16:15 | modify | 17 | 173.19 | 80.615 | 79.415 | 80.785 | ||
| 53 | 2011.06.15 18:18 | close | 17 | 173.19 | 80.726 | 79.415 | 80.785 | 22509.88 | 3486250.92 |
| 54 | 2011.06.16 06:00 | buy | 18 | 174.32 | 80.928 | 0.000 | 0.000 | ||
| 55 | 2011.06.16 06:00 | modify | 18 | 174.32 | 80.928 | 79.728 | 81.098 | ||
| 56 | 2011.06.16 06:45 | close | 18 | 174.32 | 80.993 | 79.728 | 81.098 | 12677.22 | 3498928.14 |
| 57 | 2011.06.16 07:30 | buy | 19 | 174.95 | 80.895 | 0.000 | 0.000 | ||
| 58 | 2011.06.16 07:30 | modify | 19 | 174.95 | 80.895 | 79.695 | 81.065 | ||
| 59 | 2011.06.16 12:45 | close | 19 | 174.95 | 80.689 | 79.695 | 81.065 | -45982.32 | 3452945.82 |
| 60 | 2011.06.20 01:45 | sell | 20 | 604.27 | 80.126 | 0.000 | 0.000 | ||
| 61 | 2011.06.20 01:45 | modify | 20 | 604.27 | 80.126 | 81.326 | 79.956 | ||
| 62 | 2011.06.20 04:45 | close | 20 | 604.27 | 80.118 | 81.326 | 79.956 | 1483.65 | 3454429.47 |
| 63 | 2011.06.20 08:00 | sell | 21 | 690.89 | 80.217 | 0.000 | 0.000 | ||
| 64 | 2011.06.20 08:00 | modify | 21 | 690.89 | 80.217 | 81.417 | 80.047 | ||
| 65 | 2011.06.20 09:04 | close | 21 | 690.89 | 80.106 | 81.417 | 80.047 | 90531.74 | 3544961.21 |
| 66 | 2011.06.27 11:30 | buy | 22 | 177.25 | 80.707 | 0.000 | 0.000 | ||
| 67 | 2011.06.27 11:30 | modify | 22 | 177.25 | 80.707 | 79.507 | 80.877 | ||
| 68 | 2011.06.27 14:00 | close | 22 | 177.25 | 80.780 | 79.507 | 80.877 | 14683.20 | 3559644.41 |
| 69 | 2011.06.29 00:00 | buy | 23 | 177.99 | 81.045 | 0.000 | 0.000 | ||
| 70 | 2011.06.29 00:00 | modify | 23 | 177.99 | 81.045 | 79.845 | 81.215 | ||
| 71 | 2011.06.29 06:15 | close | 23 | 177.99 | 81.039 | 79.845 | 81.215 | -2658.07 | 3556986.34 |
| 72 | 2011.06.30 13:00 | sell | 24 | 622.48 | 80.431 | 0.000 | 0.000 | ||
| 73 | 2011.06.30 13:00 | modify | 24 | 622.48 | 80.431 | 81.631 | 80.261 | ||
| 74 | 2011.06.30 14:30 | close | 24 | 622.48 | 80.358 | 81.631 | 80.261 | 51860.98 | 3608847.32 |
| 75 | 2011.06.30 15:45 | sell | 25 | 180.45 | 80.464 | 0.000 | 0.000 | ||
| 76 | 2011.06.30 15:45 | modify | 25 | 180.45 | 80.464 | 81.664 | 80.294 | ||
| 77 | 2011.06.30 19:00 | close | 25 | 180.45 | 80.554 | 81.664 | 80.294 | -21519.80 | 3587327.52 |
| 78 | 2011.07.07 22:45 | buy | 26 | 627.79 | 81.196 | 0.000 | 0.000 | ||
| 79 | 2011.07.07 22:45 | modify | 26 | 627.79 | 81.196 | 79.996 | 81.366 | ||
| 80 | 2011.07.07 23:15 | close | 26 | 627.79 | 81.245 | 79.996 | 81.366 | 33135.64 | 3620463.16 |
| 81 | 2011.07.08 04:30 | buy | 27 | 181.03 | 81.225 | 0.000 | 0.000 | ||
| 82 | 2011.07.08 04:30 | modify | 27 | 181.03 | 81.225 | 80.025 | 81.395 | ||
| 83 | 2011.07.08 06:30 | close | 27 | 181.03 | 81.271 | 80.025 | 81.395 | 8883.27 | 3629346.43 |
| 84 | 2011.07.11 00:45 | sell | 28 | 181.47 | 80.657 | 0.000 | 0.000 | ||
| 85 | 2011.07.11 00:45 | modify | 28 | 181.47 | 80.657 | 81.857 | 80.487 | ||
| 86 | 2011.07.11 09:45 | close | 28 | 181.47 | 80.756 | 81.857 | 80.487 | -23613.15 | 3605733.28 |
| 87 | 2011.07.12 00:30 | sell | 29 | 631.01 | 80.318 | 0.000 | 0.000 | ||
| 88 | 2011.07.12 00:30 | modify | 29 | 631.01 | 80.318 | 81.518 | 80.148 | ||
| 89 | 2011.07.12 02:20 | modify | 29 | 631.01 | 80.318 | 80.318 | 80.148 | ||
| 90 | 2011.07.12 02:20 | t/p | 29 | 631.01 | 80.148 | 80.318 | 80.148 | 129090.51 | 3734823.79 |
| 91 | 2011.07.12 15:00 | sell | 30 | 186.75 | 79.793 | 0.000 | 0.000 | ||
| 92 | 2011.07.12 15:00 | modify | 30 | 186.75 | 79.793 | 80.993 | 79.623 | ||
| 93 | 2011.07.12 15:40 | close | 30 | 186.75 | 79.681 | 80.993 | 79.623 | 24843.44 | 3759667.23 |
| 94 | 2011.07.13 01:15 | sell | 31 | 187.99 | 79.385 | 0.000 | 0.000 | ||
| 95 | 2011.07.13 01:15 | modify | 31 | 187.99 | 79.385 | 80.585 | 79.215 | ||
| 96 | 2011.07.13 04:45 | close | 31 | 187.99 | 79.350 | 80.585 | 79.215 | 6876.37 | 3766543.60 |
| 97 | 2011.07.13 13:45 | sell | 32 | 188.33 | 79.345 | 0.000 | 0.000 | ||
| 98 | 2011.07.13 13:45 | modify | 32 | 188.33 | 79.345 | 80.545 | 79.175 | ||
| 99 | 2011.07.13 15:15 | modify | 32 | 188.33 | 79.345 | 79.345 | 79.175 | ||
| 100 | 2011.07.13 15:17 | close | 32 | 188.33 | 79.233 | 79.345 | 79.175 | 25203.31 | 3791746.91 |
| 101 | 2011.07.22 00:00 | sell | 33 | 189.59 | 78.540 | 0.000 | 0.000 | ||
| 102 | 2011.07.22 00:00 | modify | 33 | 189.59 | 78.540 | 79.740 | 78.370 | ||
| 103 | 2011.07.22 06:00 | close | 33 | 189.59 | 78.585 | 79.740 | 78.370 | -12284.07 | 3779462.84 |
| 104 | 2011.07.26 11:00 | sell | 34 | 661.41 | 78.104 | 0.000 | 0.000 | ||
| 105 | 2011.07.26 11:00 | modify | 34 | 661.41 | 78.104 | 79.304 | 77.934 | ||
| 106 | 2011.07.26 12:15 | close | 34 | 661.41 | 78.023 | 79.304 | 77.934 | 63684.22 | 3843147.06 |
| 107 | 2011.07.27 00:00 | sell | 35 | 192.16 | 77.943 | 0.000 | 0.000 | ||
| 108 | 2011.07.27 00:00 | modify | 35 | 192.16 | 77.943 | 79.143 | 77.773 | ||
| 109 | 2011.07.27 03:00 | close | 35 | 192.16 | 77.865 | 79.143 | 77.773 | 17802.36 | 3860949.42 |
| 110 | 2011.07.27 11:30 | sell | 36 | 193.05 | 77.737 | 0.000 | 0.000 | ||
| 111 | 2011.07.27 11:30 | modify | 36 | 193.05 | 77.737 | 78.937 | 77.567 | ||
| 112 | 2011.07.27 21:15 | close | 36 | 193.05 | 78.014 | 78.937 | 77.567 | -69998.87 | 3790950.55 |
| 113 | 2011.07.28 12:15 | sell | 37 | 663.42 | 77.791 | 0.000 | 0.000 | ||
| 114 | 2011.07.28 12:15 | modify | 37 | 663.42 | 77.791 | 78.991 | 77.621 | ||
| 115 | 2011.07.28 13:19 | close | 37 | 663.42 | 77.674 | 78.991 | 77.621 | 94935.11 | 3885885.66 |
| 116 | 2011.07.29 09:00 | sell | 38 | 194.30 | 77.590 | 0.000 | 0.000 | ||
| 117 | 2011.07.29 09:00 | modify | 38 | 194.30 | 77.590 | 78.790 | 77.420 | ||
| 118 | 2011.07.29 13:30 | close | 38 | 194.30 | 77.555 | 78.790 | 77.420 | 7305.54 | 3893191.20 |
| 119 | 2011.08.01 00:15 | sell | 39 | 194.66 | 77.202 | 0.000 | 0.000 | ||
| 120 | 2011.08.01 00:15 | modify | 39 | 194.66 | 77.202 | 78.402 | 77.032 | ||
| 121 | 2011.08.01 05:30 | close | 39 | 194.66 | 77.551 | 78.402 | 77.032 | -89067.94 | 3804123.26 |
| 122 | 2011.08.03 21:45 | sell | 40 | 665.73 | 76.997 | 0.000 | 0.000 | ||
| 123 | 2011.08.03 21:45 | modify | 40 | 665.73 | 76.997 | 78.197 | 76.827 | ||
| 124 | 2011.08.04 03:10 | s/l | 40 | 665.73 | 78.197 | 78.197 | 76.827 | -1027445.15 | 2776678.11 |
| 125 | 2011.08.04 14:15 | buy | 41 | 555.34 | 79.607 | 0.000 | 0.000 | ||
| 126 | 2011.08.04 14:15 | modify | 41 | 555.34 | 79.607 | 78.407 | 79.777 | ||
| 127 | 2011.08.04 14:30 | close | 41 | 555.34 | 79.719 | 78.407 | 79.777 | 73839.94 | 2850518.05 |
| 128 | 2011.08.04 14:45 | buy | 42 | 570.11 | 79.576 | 0.000 | 0.000 | ||
| 129 | 2011.08.04 14:45 | modify | 42 | 570.11 | 79.576 | 78.376 | 79.746 | ||
| 130 | 2011.08.04 22:29 | close | 42 | 570.11 | 79.177 | 78.376 | 79.746 | -291590.87 | 2558927.18 |
| 131 | 2011.08.08 14:00 | sell | 43 | 511.79 | 77.825 | 0.000 | 0.000 | ||
| 132 | 2011.08.08 14:00 | modify | 43 | 511.79 | 77.825 | 79.025 | 77.655 | ||
| 133 | 2011.08.08 16:00 | close | 43 | 511.79 | 77.722 | 79.025 | 77.655 | 63970.48 | 2622897.66 |
| 134 | 2011.08.08 20:15 | sell | 44 | 524.58 | 77.738 | 0.000 | 0.000 | ||
| 135 | 2011.08.08 20:15 | modify | 44 | 524.58 | 77.738 | 78.938 | 77.568 | ||
| 136 | 2011.08.08 20:23 | modify | 44 | 524.58 | 77.738 | 77.738 | 77.568 | ||
| 137 | 2011.08.08 20:23 | t/p | 44 | 524.58 | 77.568 | 77.738 | 77.568 | 111021.16 | 2733918.82 |
| 138 | 2011.08.09 00:00 | sell | 45 | 546.79 | 77.841 | 0.000 | 0.000 | ||
| 139 | 2011.08.09 00:00 | modify | 45 | 546.79 | 77.841 | 79.041 | 77.671 | ||
| 140 | 2011.08.09 00:19 | close | 45 | 546.79 | 77.710 | 79.041 | 77.671 | 88058.05 | 2821976.87 |
| 141 | 2011.08.09 09:15 | sell | 46 | 564.40 | 77.493 | 0.000 | 0.000 | ||
| 142 | 2011.08.09 09:15 | modify | 46 | 564.40 | 77.493 | 78.693 | 77.323 | ||
| 143 | 2011.08.09 09:18 | modify | 46 | 564.40 | 77.493 | 77.493 | 77.323 | ||
| 144 | 2011.08.09 09:23 | close | 46 | 564.40 | 77.382 | 77.493 | 77.323 | 76709.98 | 2898686.85 |
| 145 | 2011.08.09 14:15 | sell | 47 | 579.74 | 77.275 | 0.000 | 0.000 | ||
| 146 | 2011.08.09 14:15 | modify | 47 | 579.74 | 77.275 | 78.475 | 77.105 | ||
| 147 | 2011.08.09 15:44 | close | 47 | 579.74 | 77.161 | 78.475 | 77.105 | 81287.10 | 2979973.95 |
| 148 | 2011.08.09 23:45 | sell | 48 | 596.00 | 77.169 | 0.000 | 0.000 | ||
| 149 | 2011.08.09 23:45 | modify | 48 | 596.00 | 77.169 | 78.369 | 76.999 | ||
| 150 | 2011.08.10 01:01 | close | 48 | 596.00 | 77.057 | 78.369 | 76.999 | 81399.86 | 3061373.81 |
| 151 | 2011.08.10 17:00 | sell | 49 | 612.28 | 76.544 | 0.000 | 0.000 | ||
| 152 | 2011.08.10 17:00 | modify | 49 | 612.28 | 76.544 | 77.744 | 76.374 | ||
| 153 | 2011.08.10 17:47 | close | 49 | 612.28 | 76.433 | 77.744 | 76.374 | 84308.03 | 3145681.84 |
| 154 | 2011.08.10 19:15 | sell | 50 | 629.14 | 76.614 | 0.000 | 0.000 | ||
| 155 | 2011.08.10 19:15 | modify | 50 | 629.14 | 76.614 | 77.814 | 76.444 | ||
| 156 | 2011.08.11 00:00 | close | 50 | 629.14 | 76.779 | 77.814 | 76.444 | -140721.32 | 3004960.52 |
| 157 | 2011.08.17 16:30 | sell | 51 | 601.00 | 76.560 | 0.000 | 0.000 | ||
| 158 | 2011.08.17 16:30 | modify | 51 | 601.00 | 76.560 | 77.760 | 76.390 | ||
| 159 | 2011.08.17 19:30 | close | 51 | 601.00 | 76.492 | 77.760 | 76.390 | 48902.28 | 3053862.80 |
| 160 | 2011.08.22 03:00 | buy | 52 | 610.78 | 76.649 | 0.000 | 0.000 | ||
| 161 | 2011.08.22 03:00 | modify | 52 | 610.78 | 76.649 | 75.449 | 76.819 | ||
| 162 | 2011.08.22 04:02 | modify | 52 | 610.78 | 76.649 | 76.649 | 76.819 | ||
| 163 | 2011.08.22 04:02 | t/p | 52 | 610.78 | 76.819 | 76.649 | 76.819 | 130566.09 | 3184428.89 |
| 164 | 2011.08.24 14:08 | sell | 53 | 636.89 | 76.546 | 0.000 | 0.000 | ||
| 165 | 2011.08.24 14:08 | modify | 53 | 636.89 | 76.546 | 77.746 | 76.376 | ||
| 166 | 2011.08.24 14:30 | close | 53 | 636.89 | 76.484 | 77.746 | 76.376 | 46832.25 | 3231261.14 |
| 167 | 2011.08.25 03:15 | buy | 54 | 646.26 | 76.886 | 0.000 | 0.000 | ||
| 168 | 2011.08.25 03:15 | modify | 54 | 646.26 | 76.886 | 75.686 | 77.056 | ||
| 169 | 2011.08.25 06:15 | close | 54 | 646.26 | 76.951 | 75.686 | 77.056 | 49722.81 | 3280983.95 |
| 170 | 2011.08.25 21:45 | buy | 55 | 656.20 | 77.484 | 0.000 | 0.000 | ||
| 171 | 2011.08.25 21:45 | modify | 55 | 656.20 | 77.484 | 76.284 | 77.654 | ||
| 172 | 2011.09.01 02:15 | close | 55 | 656.20 | 77.088 | 76.284 | 77.654 | -338612.74 | 2942371.21 |
| 173 | 2011.09.06 15:45 | buy | 56 | 588.48 | 77.174 | 0.000 | 0.000 | ||
| 174 | 2011.09.06 15:45 | modify | 56 | 588.48 | 77.174 | 75.974 | 77.344 | ||
| 175 | 2011.09.06 16:12 | close | 56 | 588.48 | 77.285 | 75.974 | 77.344 | 80088.75 | 3022459.96 |
| 176 | 2011.09.06 23:00 | buy | 57 | 604.50 | 77.532 | 0.000 | 0.000 | ||
| 177 | 2011.09.06 23:00 | modify | 57 | 604.50 | 77.532 | 76.332 | 77.702 | ||
| 178 | 2011.09.06 23:22 | close | 57 | 604.50 | 77.643 | 76.332 | 77.702 | 81868.65 | 3104328.61 |
| 179 | 2011.09.07 01:00 | buy | 58 | 620.87 | 77.539 | 0.000 | 0.000 | ||
| 180 | 2011.09.07 01:00 | modify | 58 | 620.87 | 77.539 | 76.339 | 77.709 | ||
| 181 | 2011.09.07 07:45 | close | 58 | 620.87 | 77.286 | 76.339 | 77.709 | -207920.38 | 2896408.23 |
| 182 | 2011.09.09 00:15 | buy | 59 | 579.29 | 77.474 | 0.000 | 0.000 | ||
| 183 | 2011.09.09 00:15 | modify | 59 | 579.29 | 77.474 | 76.274 | 77.644 | ||
| 184 | 2011.09.09 01:00 | close | 59 | 579.29 | 77.551 | 76.274 | 77.644 | 53155.36 | 2949563.59 |
| 185 | 2011.09.12 12:00 | sell | 60 | 589.92 | 77.048 | 0.000 | 0.000 | ||
| 186 | 2011.09.12 12:00 | modify | 60 | 589.92 | 77.048 | 78.248 | 76.878 | ||
| 187 | 2011.09.12 12:48 | close | 60 | 589.92 | 76.931 | 78.248 | 76.878 | 85275.49 | 3034839.08 |
| 188 | 2011.09.12 13:45 | sell | 61 | 606.97 | 77.042 | 0.000 | 0.000 | ||
| 189 | 2011.09.12 13:45 | modify | 61 | 606.97 | 77.042 | 78.242 | 76.872 | ||
| 190 | 2011.09.12 17:00 | close | 61 | 606.97 | 76.988 | 78.242 | 76.872 | 38002.88 | 3072841.96 |
| 191 | 2011.09.13 17:45 | sell | 62 | 614.57 | 76.937 | 0.000 | 0.000 | ||
| 192 | 2011.09.13 17:45 | modify | 62 | 614.57 | 76.937 | 78.137 | 76.767 | ||
| 193 | 2011.09.13 18:15 | close | 62 | 614.57 | 76.836 | 78.137 | 76.767 | 76156.78 | 3148998.74 |
| 194 | 2011.09.13 23:00 | sell | 63 | 629.80 | 76.932 | 0.000 | 0.000 | ||
| 195 | 2011.09.13 23:00 | modify | 63 | 629.80 | 76.932 | 78.132 | 76.762 | ||
| 196 | 2011.09.14 03:00 | close | 63 | 629.80 | 76.903 | 78.132 | 76.762 | 18226.32 | 3167225.06 |
| 197 | 2011.09.14 23:30 | sell | 64 | 633.45 | 76.689 | 0.000 | 0.000 | ||
| 198 | 2011.09.14 23:30 | modify | 64 | 633.45 | 76.689 | 77.889 | 76.519 | ||
| 199 | 2011.09.15 04:45 | close | 64 | 633.45 | 76.707 | 77.889 | 76.519 | -20419.84 | 3146805.22 |
| 200 | 2011.09.16 20:30 | buy | 65 | 629.37 | 76.872 | 0.000 | 0.000 | ||
| 201 | 2011.09.16 20:30 | modify | 65 | 629.37 | 76.872 | 75.672 | 77.042 | ||
| 202 | 2011.09.19 00:30 | close | 65 | 629.37 | 76.936 | 75.672 | 77.042 | 48083.88 | 3194889.10 |
| 203 | 2011.09.21 11:00 | sell | 66 | 638.98 | 76.360 | 0.000 | 0.000 | ||
| 204 | 2011.09.21 11:00 | modify | 66 | 638.98 | 76.360 | 77.560 | 76.190 | ||
| 205 | 2011.09.21 12:15 | close | 66 | 638.98 | 76.302 | 77.560 | 76.190 | 43759.74 | 3238648.84 |
| 206 | 2011.09.22 06:15 | buy | 67 | 647.73 | 76.733 | 0.000 | 0.000 | ||
| 207 | 2011.09.22 06:15 | modify | 67 | 647.73 | 76.733 | 75.533 | 76.903 | ||
| 208 | 2011.09.22 18:15 | close | 67 | 647.73 | 76.354 | 75.533 | 76.903 | -326392.55 | 2912256.29 |
| 209 | 2011.09.22 18:15 | sell | 68 | 582.46 | 76.354 | 0.000 | 0.000 | ||
| 210 | 2011.09.22 18:15 | modify | 68 | 582.46 | 76.354 | 77.554 | 76.184 | ||
| 211 | 2011.09.22 20:30 | close | 68 | 582.46 | 76.322 | 77.554 | 76.184 | 20035.24 | 2932291.53 |
| 212 | 2011.09.23 04:45 | sell | 69 | 586.46 | 76.293 | 0.000 | 0.000 | ||
| 213 | 2011.09.23 04:45 | modify | 69 | 586.46 | 76.293 | 77.493 | 76.123 | ||
| 214 | 2011.09.23 08:00 | close | 69 | 586.46 | 76.288 | 77.493 | 76.123 | -572.32 | 2931719.21 |
| 215 | 2011.09.28 02:00 | buy | 70 | 586.35 | 76.700 | 0.000 | 0.000 | ||
| 216 | 2011.09.28 02:00 | modify | 70 | 586.35 | 76.700 | 75.500 | 76.870 | ||
| 217 | 2011.09.28 06:00 | close | 70 | 586.35 | 76.577 | 75.500 | 76.870 | -98596.31 | 2833122.90 |
| 218 | 2011.09.30 14:45 | buy | 71 | 566.63 | 76.797 | 0.000 | 0.000 | ||
| 219 | 2011.09.30 14:45 | modify | 71 | 566.63 | 76.797 | 75.597 | 76.967 | ||
| 220 | 2011.09.30 15:42 | close | 71 | 566.63 | 76.908 | 75.597 | 76.967 | 77514.02 | 2910636.92 |
| 221 | 2011.09.30 20:45 | buy | 72 | 582.13 | 76.974 | 0.000 | 0.000 | ||
| 222 | 2011.09.30 20:45 | modify | 72 | 582.13 | 76.974 | 75.774 | 77.144 | ||
| 223 | 2011.09.30 21:08 | close | 72 | 582.13 | 77.085 | 75.774 | 77.144 | 79441.47 | 2990078.39 |
| 224 | 2011.10.03 03:30 | buy | 73 | 598.02 | 77.082 | 0.000 | 0.000 | ||
| 225 | 2011.10.03 03:30 | modify | 73 | 598.02 | 77.082 | 75.882 | 77.252 | ||
| 226 | 2011.10.03 07:15 | close | 73 | 598.02 | 77.041 | 75.882 | 77.252 | -36328.77 | 2953749.62 |
| 227 | 2011.10.04 00:15 | sell | 74 | 590.75 | 76.662 | 0.000 | 0.000 | ||
| 228 | 2011.10.04 00:15 | modify | 74 | 590.75 | 76.662 | 77.862 | 76.492 | ||
| 229 | 2011.10.04 07:30 | close | 74 | 590.75 | 76.663 | 77.862 | 76.492 | -5218.93 | 2948530.69 |
| 230 | 2011.10.12 22:30 | buy | 75 | 589.71 | 77.268 | 0.000 | 0.000 | ||
| 231 | 2011.10.12 22:30 | modify | 75 | 589.71 | 77.268 | 76.068 | 77.438 | ||
| 232 | 2011.10.13 07:15 | close | 75 | 589.71 | 77.098 | 76.068 | 77.438 | -134032.00 | 2814498.69 |
| 233 | 2011.10.14 20:00 | buy | 76 | 562.90 | 77.254 | 0.000 | 0.000 | ||
| 234 | 2011.10.14 20:00 | modify | 76 | 562.90 | 77.254 | 76.054 | 77.424 | ||
| 235 | 2011.10.17 02:30 | close | 76 | 562.90 | 77.241 | 76.054 | 77.424 | -13293.69 | 2801205.00 |
| 236 | 2011.10.17 20:15 | sell | 77 | 560.25 | 76.827 | 0.000 | 0.000 | ||
| 237 | 2011.10.17 20:15 | modify | 77 | 560.25 | 76.827 | 78.027 | 76.657 | ||
| 238 | 2011.10.18 03:15 | close | 77 | 560.25 | 76.810 | 78.027 | 76.657 | 7486.36 | 2808691.36 |
| 239 | 2011.10.21 19:00 | sell | 78 | 561.74 | 76.230 | 0.000 | 0.000 | ||
| 240 | 2011.10.21 19:00 | modify | 78 | 561.74 | 76.230 | 77.430 | 76.060 | ||
| 241 | 2011.10.21 20:24 | close | 78 | 561.74 | 76.118 | 77.430 | 76.060 | 78424.51 | 2887115.87 |
| 242 | 2011.10.24 00:01 | sell | 79 | 577.43 | 76.243 | 0.000 | 0.000 | ||
| 243 | 2011.10.24 00:01 | modify | 79 | 577.43 | 76.243 | 77.443 | 76.073 | ||
| 244 | 2011.10.24 04:45 | close | 79 | 577.43 | 76.307 | 77.443 | 76.073 | -52778.10 | 2834337.77 |
| 245 | 2011.10.24 23:45 | sell | 80 | 566.87 | 76.105 | 0.000 | 0.000 | ||
| 246 | 2011.10.24 23:45 | modify | 80 | 566.87 | 76.105 | 77.305 | 75.935 | ||
| 247 | 2011.10.25 04:15 | close | 80 | 566.87 | 76.150 | 77.305 | 75.935 | -38470.01 | 2795867.76 |
| 248 | 2011.10.31 09:00 | buy | 81 | 559.18 | 78.959 | 0.000 | 0.000 | ||
| 249 | 2011.10.31 09:00 | modify | 81 | 559.18 | 78.959 | 77.759 | 79.129 | ||
| 250 | 2011.11.08 15:20 | s/l | 81 | 559.18 | 77.759 | 77.759 | 79.129 | -863847.78 | 1932019.98 |
| 251 | 2011.11.09 10:00 | sell | 82 | 386.41 | 77.666 | 0.000 | 0.000 | ||
| 252 | 2011.11.09 10:00 | modify | 82 | 386.41 | 77.666 | 78.866 | 77.496 | ||
| 253 | 2011.11.09 12:43 | close | 82 | 386.41 | 77.555 | 78.866 | 77.496 | 52394.97 | 1984414.95 |
| 254 | 2011.11.11 20:00 | sell | 83 | 396.89 | 77.239 | 0.000 | 0.000 | ||
| 255 | 2011.11.11 20:00 | modify | 83 | 396.89 | 77.239 | 78.439 | 77.069 | ||
| 256 | 2011.11.14 01:15 | close | 83 | 396.89 | 77.175 | 78.439 | 77.069 | 29432.74 | 2013847.69 |
| 257 | 2011.11.14 13:15 | sell | 84 | 402.77 | 76.976 | 0.000 | 0.000 | ||
| 258 | 2011.11.14 13:15 | modify | 84 | 402.77 | 76.976 | 78.176 | 76.806 | ||
| 259 | 2011.11.14 17:00 | close | 84 | 402.77 | 76.953 | 78.176 | 76.806 | 9005.28 | 2022852.97 |
| 260 | 2011.11.22 06:45 | buy | 85 | 404.58 | 77.031 | 0.000 | 0.000 | ||
| 261 | 2011.11.22 06:45 | modify | 85 | 404.58 | 77.031 | 75.831 | 77.201 | ||
| 262 | 2011.11.22 08:00 | close | 85 | 404.58 | 77.073 | 75.831 | 77.201 | 19000.61 | 2041853.58 |
| 263 | 2011.11.23 19:30 | buy | 86 | 408.38 | 77.336 | 0.000 | 0.000 | ||
| 264 | 2011.11.23 19:30 | modify | 86 | 408.38 | 77.336 | 76.136 | 77.506 | ||
| 265 | 2011.11.24 05:15 | close | 86 | 408.38 | 77.077 | 76.136 | 77.506 | -139998.22 | 1901855.36 |
| 266 | 2011.11.25 09:00 | buy | 87 | 380.38 | 77.352 | 0.000 | 0.000 | ||
| 267 | 2011.11.25 09:00 | modify | 87 | 380.38 | 77.352 | 76.152 | 77.522 | ||
| 268 | 2011.11.25 11:06 | close | 87 | 380.38 | 77.463 | 76.152 | 77.522 | 51641.99 | 1953497.35 |
| 269 | 2011.11.28 18:30 | buy | 88 | 390.70 | 77.943 | 0.000 | 0.000 | ||
| 270 | 2011.11.28 18:30 | modify | 88 | 390.70 | 77.943 | 76.743 | 78.113 | ||
| 271 | 2011.11.28 22:30 | close | 88 | 390.70 | 78.000 | 76.743 | 78.113 | 25609.18 | 1979106.53 |
| 272 | 2011.11.29 04:30 | buy | 89 | 395.83 | 78.132 | 0.000 | 0.000 | ||
| 273 | 2011.11.29 04:30 | modify | 89 | 395.83 | 78.132 | 76.932 | 78.302 | ||
| 274 | 2011.11.29 14:15 | close | 89 | 395.83 | 77.848 | 76.932 | 78.302 | -147384.72 | 1831721.81 |
| 275 | 2011.12.05 03:15 | buy | 90 | 366.35 | 77.969 | 0.000 | 0.000 | ||
| 276 | 2011.12.05 03:15 | modify | 90 | 366.35 | 77.969 | 76.769 | 78.139 | ||
| 277 | 2011.12.05 05:45 | close | 90 | 366.35 | 77.977 | 76.769 | 78.139 | 999.92 | 1832721.73 |
| 278 | 2011.12.08 15:30 | sell | 91 | 366.55 | 77.396 | 0.000 | 0.000 | ||
| 279 | 2011.12.08 15:30 | modify | 91 | 366.55 | 77.396 | 78.596 | 77.226 | ||
| 280 | 2011.12.08 21:00 | close | 91 | 366.55 | 77.669 | 78.596 | 77.226 | -131599.36 | 1701122.37 |
| 281 | 2011.12.12 17:00 | buy | 92 | 340.23 | 77.804 | 0.000 | 0.000 | ||
| 282 | 2011.12.12 17:00 | modify | 92 | 340.23 | 77.804 | 76.604 | 77.974 | ||
| 283 | 2011.12.12 19:30 | close | 92 | 340.23 | 77.886 | 76.604 | 77.974 | 33258.19 | 1734380.56 |
| 284 | 2011.12.13 04:15 | buy | 93 | 346.88 | 77.896 | 0.000 | 0.000 | ||
| 285 | 2011.12.13 04:15 | modify | 93 | 346.88 | 77.896 | 76.696 | 78.066 | ||
| 286 | 2011.12.13 07:30 | close | 93 | 346.88 | 77.888 | 76.696 | 78.066 | -6174.87 | 1728205.69 |
| 287 | 2011.12.20 19:45 | sell | 94 | 345.65 | 77.807 | 0.000 | 0.000 | ||
| 288 | 2011.12.20 19:45 | modify | 94 | 345.65 | 77.807 | 79.007 | 77.637 | ||
| 289 | 2011.12.20 23:45 | close | 94 | 345.65 | 77.849 | 79.007 | 77.637 | -21250.76 | 1706954.93 |
| 290 | 2011.12.30 00:15 | sell | 95 | 341.40 | 77.637 | 0.000 | 0.000 | ||
| 291 | 2011.12.30 00:15 | modify | 95 | 341.40 | 77.637 | 78.837 | 77.467 | ||
| 292 | 2011.12.30 03:30 | close | 95 | 341.40 | 77.664 | 78.837 | 77.467 | -14439.56 | 1692515.37 |
| 293 | 2012.01.02 00:15 | sell | 96 | 338.51 | 77.034 | 0.000 | 0.000 | ||
| 294 | 2012.01.02 00:15 | modify | 96 | 338.51 | 77.034 | 78.234 | 76.864 | ||
| 295 | 2012.01.02 03:45 | close | 96 | 338.51 | 77.051 | 78.234 | 76.864 | -10017.63 | 1682497.74 |
| 296 | 2012.01.03 00:45 | sell | 97 | 336.50 | 76.928 | 0.000 | 0.000 | ||
| 297 | 2012.01.03 00:45 | modify | 97 | 336.50 | 76.928 | 78.128 | 76.758 | ||
| 298 | 2012.01.03 02:30 | close | 97 | 336.50 | 76.881 | 78.128 | 76.758 | 18037.55 | 1700535.29 |
| 299 | 2012.01.03 14:45 | sell | 98 | 340.11 | 76.773 | 0.000 | 0.000 | ||
| 300 | 2012.01.03 14:45 | modify | 98 | 340.11 | 76.773 | 77.973 | 76.603 | ||
| 301 | 2012.01.03 17:26 | close | 98 | 340.11 | 76.661 | 77.973 | 76.603 | 47128.28 | 1747663.57 |
| 302 | 2012.10.26 07:00 | buy | 99 | 349.54 | 80.063 | 0.000 | 0.000 | ||
| 303 | 2012.10.26 07:00 | modify | 99 | 349.54 | 80.063 | 78.863 | 80.233 | ||
| 304 | 2012.10.26 12:15 | close | 99 | 349.54 | 79.999 | 78.863 | 80.233 | -30595.59 | 1717067.98 |
| 305 | 2012.10.26 13:45 | buy | 100 | 343.42 | 79.774 | 0.000 | 0.000 | ||
| 306 | 2012.10.26 13:45 | modify | 100 | 343.42 | 79.774 | 78.574 | 79.944 | ||
| 307 | 2012.10.26 14:57 | close | 100 | 343.42 | 79.885 | 78.574 | 79.944 | 45132.17 | 1762200.15 |
| 308 | 2012.10.26 17:00 | buy | 101 | 352.45 | 79.573 | 0.000 | 0.000 | ||
| 309 | 2012.10.26 17:00 | modify | 101 | 352.45 | 79.573 | 78.373 | 79.743 | ||
| 310 | 2012.10.26 18:26 | close | 101 | 352.45 | 79.692 | 78.373 | 79.743 | 49975.61 | 1812175.76 |
| 311 | 2012.10.26 22:15 | buy | 102 | 362.44 | 79.635 | 0.000 | 0.000 | ||
| 312 | 2012.10.26 22:15 | modify | 102 | 362.44 | 79.635 | 78.435 | 79.805 | ||
| 313 | 2012.10.29 01:15 | close | 102 | 362.44 | 79.625 | 78.435 | 79.805 | -7011.35 | 1805164.41 |
| 314 | 2012.10.29 10:30 | buy | 103 | 361.04 | 79.607 | 0.000 | 0.000 | ||
| 315 | 2012.10.29 10:30 | modify | 103 | 361.04 | 79.607 | 78.407 | 79.777 | ||
| 316 | 2012.11.01 12:50 | t/p | 103 | 361.04 | 79.777 | 78.407 | 79.777 | 74823.55 | 1879987.96 |
| 317 | 2012.11.02 00:00 | buy | 104 | 376.00 | 80.128 | 0.000 | 0.000 | ||
| 318 | 2012.11.02 00:00 | modify | 104 | 376.00 | 80.128 | 78.928 | 80.298 | ||
| 319 | 2012.11.02 02:15 | close | 104 | 376.00 | 80.182 | 78.928 | 80.298 | 22491.11 | 1902479.07 |
| 320 | 2012.11.02 20:30 | buy | 105 | 380.50 | 80.490 | 0.000 | 0.000 | ||
| 321 | 2012.11.02 20:30 | modify | 105 | 380.50 | 80.490 | 79.290 | 80.660 | ||
| 322 | 2012.11.05 00:15 | close | 105 | 380.50 | 80.455 | 79.290 | 80.660 | -19134.81 | 1883344.26 |
| 323 | 2012.11.06 10:15 | sell | 106 | 376.67 | 80.124 | 0.000 | 0.000 | ||
| 324 | 2012.11.06 10:15 | modify | 106 | 376.67 | 80.124 | 81.324 | 79.954 | ||
| 325 | 2012.11.06 14:15 | close | 106 | 376.67 | 80.173 | 81.324 | 79.954 | -25857.58 | 1857486.68 |
| 326 | 2012.11.07 20:45 | sell | 107 | 371.50 | 79.967 | 0.000 | 0.000 | ||
| 327 | 2012.11.07 20:45 | modify | 107 | 371.50 | 79.967 | 81.167 | 79.797 | ||
| 328 | 2012.11.08 01:45 | close | 107 | 371.50 | 79.941 | 81.167 | 79.797 | 8824.60 | 1866311.28 |
| 329 | 2012.11.09 00:00 | sell | 108 | 373.27 | 79.461 | 0.000 | 0.000 | ||
| 330 | 2012.11.09 00:00 | modify | 108 | 373.27 | 79.461 | 80.661 | 79.291 | ||
| 331 | 2012.11.09 04:00 | close | 108 | 373.27 | 79.481 | 80.661 | 79.291 | -12203.41 | 1854107.87 |
| 332 | 2012.11.09 16:00 | sell | 109 | 370.83 | 79.263 | 0.000 | 0.000 | ||
| 333 | 2012.11.09 16:00 | modify | 109 | 370.83 | 79.263 | 80.463 | 79.093 | ||
| 334 | 2012.11.09 20:30 | close | 109 | 370.83 | 79.424 | 80.463 | 79.093 | -77963.12 | 1776144.75 |
| 335 | 2012.11.14 20:00 | buy | 110 | 355.23 | 80.164 | 0.000 | 0.000 | ||
| 336 | 2012.11.14 20:00 | modify | 110 | 355.23 | 80.164 | 78.964 | 80.334 | ||
| 337 | 2012.11.14 22:30 | close | 110 | 355.23 | 80.210 | 78.964 | 80.334 | 17697.37 | 1793842.12 |
| 338 | 2012.11.15 17:30 | buy | 111 | 358.77 | 81.172 | 0.000 | 0.000 | ||
| 339 | 2012.11.15 17:30 | modify | 111 | 358.77 | 81.172 | 79.972 | 81.342 | ||
| 340 | 2012.11.15 21:00 | close | 111 | 358.77 | 81.197 | 79.972 | 81.342 | 8344.74 | 1802186.86 |
| 341 | 2012.11.16 00:45 | buy | 112 | 360.44 | 81.135 | 0.000 | 0.000 | ||
| 342 | 2012.11.16 00:45 | modify | 112 | 360.44 | 81.135 | 79.935 | 81.305 | ||
| 343 | 2012.11.16 02:30 | close | 112 | 360.44 | 81.254 | 79.935 | 81.305 | 50073.89 | 1852260.75 |
| 344 | 2012.11.16 03:15 | buy | 113 | 370.46 | 81.119 | 0.000 | 0.000 | ||
| 345 | 2012.11.16 03:15 | modify | 113 | 370.46 | 81.119 | 79.919 | 81.289 | ||
| 346 | 2012.11.16 06:00 | close | 113 | 370.46 | 81.143 | 79.919 | 81.289 | 8167.69 | 1860428.44 |
| 347 | 2012.11.16 08:30 | buy | 114 | 372.09 | 81.002 | 0.000 | 0.000 | ||
| 348 | 2012.11.16 08:30 | modify | 114 | 372.09 | 81.002 | 79.802 | 81.172 | ||
| 349 | 2012.11.16 09:28 | close | 114 | 372.09 | 81.116 | 79.802 | 81.172 | 49491.49 | 1909919.93 |